24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.02075 | $0.02186 | $0.01979 | $58.94万 | $3,436.08万 | 0.92% |
| 146 |
AAOIBAAOIB
|
$59.16 | $67.27 | $57.37 | $155.38万 | — | -6.33% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 87 |
AMDBAMDB
|
$482.79 | $534.17 | $471.98 | $403.12万 | — | -0.88% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.82万 | $6,516.69万 | 0.26% |
| 296 |
CFXConflux
|
$0.04661 | $0.04809 | $0.04488 | $54.26万 | $2.31亿 | 1.13% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003023 | $29.20万 | $4,921.75万 | 1.69% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEAMX _数字货币市值
恒星币 _数字货币市值
Huma Finance _币种排行
Celestia _以太坊ETH价格
PAX Gold _BTC行情
TONToken _比特币
BEAMX _BTC行情
Aave _比特币行情
Official Trump _比特币行情
KORUB _比特币
Bittensor _加密货币行情
Raydium _比特币行情
波场 _比特币行情
Internet _加密货币行情
Polygon _数字货币市值
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Pendle _数字货币市值
Arbitrum _数字货币市值
牛来 _币种排行
Solana _以太坊ETH价格
Starknet _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
Arbitrum _加密货币行情
Bubblemaps _比特币
Stacks _数字货币市值
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _数字货币市值
THORChain _比特币
Starknet _比特币行情
World Liberty _数字货币市值
恒星币 _数字货币市值
Aster _数字货币市值
Internet _比特币行情
Quant _币种排行
Hyperliquid _币种排行