24H 最高$929.62
24H 最低$911.73
今日开盘$925.41
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$8.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 581 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 202 |
BIOBIO Protocol
|
$0.01915 | $0.01969 | $0.01835 | $83.04万 | $3,081.16万 | -2.74% |
| 201 |
AAOIBAAOIB
|
$52.37 | $55.61 | $50.65 | $83.47万 | — | -3.20% |
| 446 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.35万 | $1,602.12万 | 0.15% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 90 |
AMDBAMDB
|
$569.12 | $594.19 | $551.00 | $347.38万 | — | -1.08% |
| 160 |
ARKMArkham
|
$0.0984 | $0.1001 | $0.0923 | $125.21万 | $5,333.62万 | 3.04% |
| 209 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.82万 | $1.97亿 | 0.92% |
| 7 |
USD1USD1
|
$0.99919 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.02% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.41万 | $4,344.51万 | -3.44% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |