24H 最高$315.46
24H 最低$309.13
今日开盘$312.85
24H 成交量$1.08万
流通市值—
24H 涨跌额(-$0.67)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 345 |
BIOBIO Protocol
|
$0.01899 | $0.01984 | $0.01822 | $37.75万 | $3,112.54万 | -4.19% |
| 412 |
AAOIBAAOIB
|
$48.85 | $50.48 | $48.41 | $28.60万 | — | -2.10% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,780.51万 | -4.52% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 271 |
AMDBAMDB
|
$449.17 | $452.84 | $439.74 | $51.87万 | — | 0.52% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $5,501.25万 | -6.13% |
| 237 |
CFXConflux Network
|
$0.04082 | $0.04212 | $0.03946 | $57.90万 | $2.02亿 | -2.51% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003037 | $0.0002871 | $16.90万 | $4,571.38万 | -2.55% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
StraitsX USD _币种排行
Hashflow _加密货币行情
Caldera _数字货币市值
Virtuals _币种排行
DODO _数字货币市值
Celo _加密货币行情
Aptos _BTC行情
Reserve Rights _BTC行情
StraitsX USD _币种排行
Aave _BTC行情
莱特币 _币种排行
Hyperliquid _币种排行
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Mitosis _以太坊ETH价格
First Digital _比特币行情
Celo _数字货币市值
TONToken _以太坊ETH价格
Starknet _币种排行
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Filecoin _以太坊ETH价格
Hamster Kombat _币种排行
Bubblemaps _BTC行情
Caldera _比特币行情
United Stables _以太坊ETH价格
波场 _数字货币市值
Huma Finance _BTC行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
SNXXB _以太坊ETH价格
First Digital _数字货币市值
Filecoin _BTC行情
Hashflow _加密货币行情
PAX Gold _加密货币行情
BitTensor _数字货币市值