24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.1712
24H 成交量$10.98万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02215 | $0.02462 | $0.02146 | $317.37万 | $3,971.82万 | 2.83% |
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 409 |
BREVBrevis
|
$0.0806 | $0.0865 | $0.0796 | $24.23万 | $2,026.73万 | -6.82% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
AMDBAMDB
|
$513.75 | $515.26 | $508.00 | $18.95万 | — | 0.83% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -0.97% |
| 348 |
CFXConflux Network
|
$0.04592 | $0.04718 | $0.04576 | $30.58万 | $2.29亿 | -1.96% |
| 8 |
USD1USD1
|
$0.999 | $0.99947 | $0.99868 | $5,176.11万 | $38.70亿 | -0.01% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.99% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
SKHYB _比特币行情
Zcash _以太坊ETH价格
BNB _加密货币行情
Gram _加密货币行情
Solv Protocol _BTC行情
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
EUR _数字货币市值
Gitcoin _币种排行
Gram _加密货币行情
INTCB _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _比特币行情
Caldera _BTC行情
SKHYB _比特币
Sei _加密货币行情
BIO Protocol _数字货币市值
Injective _币种排行
Stacks _加密货币行情
LayerZero _加密货币行情
Uniswap _比特币行情
SuperVerse _BTC行情
Starknet _数字货币市值
Ripple USD _加密货币行情
Avalanche _数字货币市值
Caldera _比特币
Caldera _BTC行情
Nillion _数字货币市值
NVDAB _比特币行情
Kite _BTC行情
Ondo _BTC行情
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Midnight _比特币行情
Solv Protocol _比特币行情
Arbitrum _数字货币市值
BEAMX _比特币
Starknet _币种排行
USDC _数字货币市值