24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 259 |
BIOBIO Protocol
|
$0.01994 | $0.02038 | $0.01944 | $63.26万 | $3,216.82万 | 0.20% |
| 156 |
AAOIBAAOIB
|
$49.52 | $52.67 | $46.43 | $123.92万 | — | -5.23% |
| 420 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0678 | $30.97万 | $1,707.65万 | -3.40% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
AMDBAMDB
|
$524.88 | $539.24 | $494.19 | $304.85万 | — | 2.53% |
| 437 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 1.33% |
| 404 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $32.57万 | $2.00亿 | -1.14% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.84亿 | $32.61亿 | 0.05% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.45万 | $4,475.09万 | 0.07% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ondo _比特币行情
大零币 _数字货币市值
BFUSD _加密货币行情
QQQB _币种排行
Holo _数字货币市值
Injective _币种排行
Pump.fun _数字货币市值
NBISB _BTC行情
TQQQB _BTC行情
Tether Gold _币种排行
CyberConnect _数字货币市值
Ethena _币种排行
Particle _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Ethena _以太坊ETH价格
Prometeus _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _BTC行情
Act I : The _数字货币市值
Bubblemaps _比特币
USD1 _BTC行情
Internet _数字货币市值
波场 _BTC行情
Chainlink _币种排行
BEAMX _币种排行
瑞波币 _币种排行
Internet _比特币行情
艾达币 _比特币行情
USD.AI _数字货币市值
Ethena _币种排行
比特币 _币种排行
CyberConnect _以太坊ETH价格
Ethena USDe _币种排行
Midnight _比特币行情
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
ONEchain _BTC行情
Filecoin _BTC行情
波场 _比特币