24H 最高$395.23
24H 最低$388.62
今日开盘$394.66
24H 成交量$25.24万
流通市值—
24H 涨跌额(-$2.65)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 195 |
BIOBIO Protocol
|
$0.01647 | $0.01864 | $0.01569 | $104.74万 | $2,778.97万 | -10.29% |
| 425 |
AAOIBAAOIB
|
$48.57 | $48.71 | $46.96 | $29.39万 | — | 0.10% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.52万 | $1,547.09万 | -6.72% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 242 |
AMDBAMDB
|
$522.72 | $525.63 | $513.47 | $71.65万 | — | -0.12% |
| 180 |
ARKMArkham
|
$0.0882 | $0.0941 | $0.0819 | $117.01万 | $5,089.56万 | -5.67% |
| 120 |
CFXConflux Network
|
$0.03449 | $0.03942 | $0.03226 | $219.09万 | $1.77亿 | -11.70% |
| 7 |
USD1USD1
|
$0.99893 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.83万 | $3,968.56万 | -4.79% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |