24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00613
24H 成交量$11.72万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 317 |
BIOBIO Protocol
|
$0.01957 | $0.0204 | $0.01945 | $42.76万 | $3,300.15万 | -3.22% |
| 162 |
AAOIBAAOIB
|
$53.08 | $57.97 | $51.30 | $104.37万 | — | 2.81% |
| 419 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.44万 | $1,681.60万 | -3.14% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 66 |
AMDBAMDB
|
$564.53 | $583.68 | $523.19 | $447.52万 | — | 4.76% |
| 499 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0953 | $18.32万 | $5,672.24万 | -2.75% |
| 303 |
CFXConflux Network
|
$0.03981 | $0.04192 | $0.03967 | $46.05万 | $2.06亿 | -2.45% |
| 7 |
USD1USD1
|
$0.99945 | $0.99954 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002869 | $0.0002978 | $0.0002864 | $9.67万 | $4,558.99万 | -1.81% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |